Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 168.00 | 1.60 | 0.00 | - | 2 | 3 |
23.25 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 171.00 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 172.00 | 2.00 | 0.00 | - | 1 | 1 |
28.97 | 0.00 | - | 16 | 34 | 174.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 2.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 178.00 | 2.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 2.98 | 0.00 | - | 2 | 6 |
13.49 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
12.45 | 0.00 | - | 1 | 0 | 186.00 | - | - | - | - | - |
11.60 | 0.00 | - | - | 5 | 187.00 | - | - | - | - | - |
12.39 | 0.00 | - | - | 0 | 189.00 | - | - | - | - | - |
12.33 | 0.00 | - | - | 0 | 190.00 | 4.30 | 0.00 | - | 2 | 5 |
13.47 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
9.26 | 0.00 | - | 1 | 0 | 192.00 | - | - | - | - | - |
- | - | - | - | - | 194.00 | 10.85 | 0.00 | - | - | 1 |
11.95 | 0.00 | - | 1 | 0 | 195.00 | 11.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 196.00 | 7.02 | 0.00 | - | - | 2 |
11.49 | 0.00 | - | 8 | 8 | 197.00 | 6.60 | 0.00 | - | 2 | 7 |
12.05 | 0.00 | - | 1 | 1 | 198.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 9 | 199.00 | - | - | - | - | - |
11.22 | 0.00 | - | - | 0 | 200.00 | 8.70 | 0.00 | - | - | 1 |
10.07 | 0.00 | - | - | 1 | 202.00 | - | - | - | - | - |
- | - | - | - | - | 205.00 | 12.05 | 0.00 | - | - | 1 |
3.49 | 0.00 | - | - | 2 | 215.00 | - | - | - | - | - |